Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 18:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0030.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2025 15:31:4900,0000,002312 300,002113 002,002014 116,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:31:4900,0000,002312 300,002113 002,002014 116,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:31:4900,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:31:4900,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:31:0500,0000,002312 300,002113 002,002014 124,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:31:0500,0000,002312 300,002113 002,002014 124,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:31:0500,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:30:1900,0000,002312 300,002113 002,002014 056,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:30:1900,0000,002312 300,002113 002,002014 056,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:30:1800,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:28:5000,0000,002312 300,002113 002,002013 998,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:28:5000,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:27:1800,0000,002312 300,002113 002,002013 970,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:27:1800,0000,002312 300,002113 002,002013 970,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:27:1800,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:26:0600,0000,002312 300,002113 002,002013 972,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:26:0600,0000,002312 300,002113 002,002013 972,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:26:0600,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:25:0600,0000,002312 300,002113 002,002013 974,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:25:0300,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:25:0300,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:13:0500,0000,002312 300,002113 002,002013 976,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:13:0500,0000,002312 300,002113 002,002013 976,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:13:0400,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:08:3300,0000,002312 300,002113 002,002013 978,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:08:3300,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:07:4700,0000,002312 300,002113 002,002014 000,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:07:4600,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:07:4600,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:03:1800,0000,002312 300,002113 002,002013 998,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:03:1800,0000,002312 300,002113 002,002013 998,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:03:1800,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:02:3300,0000,002312 300,002113 002,002013 996,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:02:3300,0000,002312 300,002113 002,002013 996,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:02:3200,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:00:2100,0000,002312 300,002113 002,002013 998,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:00:1900,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 15:00:1900,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:55:5200,0000,002312 300,002113 002,002013 996,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:55:5100,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:52:4900,0000,002312 300,002113 002,002013 994,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:52:4800,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:49:4800,0000,002312 300,002113 002,002013 992,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:49:4800,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:48:3000,0000,002312 300,002113 002,002013 974,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:48:3000,0000,002312 300,002113 002,002013 974,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:48:3000,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:43:5200,0000,002312 300,002113 002,002013 972,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:43:5200,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 14:43:5200,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012